CollectAI
close-commodities_us
2019/05/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190507 | 0 | 71.160004 | 71.309998 | 69.389999 | 69.879997 | 69.879997 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20190507 | 0 | 2291.000000 | 2291.000000 | 2291.000000 | 2291.000000 | 2291.000000 | 0 | |||
| CL=F.US | Crude Oil | 20190507 | 0 | 62.169998 | 62.490002 | 60.660000 | 61.400002 | 61.400002 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20190507 | 0 | 72.900002 | 72.900002 | 72.269997 | 72.279999 | 72.279999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190507 | 0 | 2911.750000 | 2930.500000 | 2862.500000 | 2890.750000 | 2890.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20190507 | 0 | 1280.500000 | 1283.500000 | 1280.500000 | 1283.500000 | 1283.500000 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190507 | 0 | 136.449997 | 137.850006 | 136.074997 | 137.300003 | 137.300003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190507 | 0 | 82.250000 | 83.500000 | 81.699997 | 83.050003 | 83.050003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20190507 | 0 | 2.832000 | 2.841500 | 2.787000 | 2.794000 | 2.794000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20190507 | 0 | 2.062000 | 2.072400 | 2.020900 | 2.037600 | 2.037600 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20190507 | 0 | 87.650002 | 87.650002 | 87.000000 | 86.650002 | 86.650002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190507 | 0 | 395.500000 | 395.500000 | 394.750000 | 394.750000 | 394.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20190507 | 0 | 334.500000 | 336.700012 | 332.200012 | 332.799988 | 332.799988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190507 | 0 | 112.500000 | 112.925003 | 111.974998 | 112.275002 | 112.275002 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190507 | 0 | 1282.500000 | 1287.199951 | 1279.199951 | 1285.599976 | 1285.599976 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20190507 | 0 | 2.515000 | 2.556000 | 2.514000 | 2.537000 | 2.537000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190507 | 0 | 7744.750000 | 7804.000000 | 7581.250000 | 7674.000000 | 7674.000000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20190507 | 0 | 1328.099976 | 1328.099976 | 1328.099976 | 1328.099976 | 1328.099976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190507 | 0 | 870.200012 | 870.200012 | 870.200012 | 870.200012 | 870.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190507 | 0 | 1.996000 | 1.999500 | 1.929300 | 1.948700 | 1.948700 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190507 | 0 | 1605.599976 | 1615.500000 | 1572.500000 | 1590.199951 | 1590.199951 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20190507 | 0 | 11.890000 | 12.060000 | 11.850000 | 11.950000 | 11.950000 | 0 | up | up | correct |
| SI=F.US | Silver | 20190507 | 0 | 14.850000 | 14.865000 | 14.770000 | 14.860000 | 14.860000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190507 | 0 | 14.860000 | 14.860000 | 14.860000 | 14.860000 | 14.860000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190507 | 0 | 148.312500 | 148.843750 | 147.750000 | 148.750000 | 148.750000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190507 | 0 | 357.000000 | 359.250000 | 355.000000 | 358.000000 | 358.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190507 | 0 | 115.726563 | 115.734375 | 115.507813 | 115.718750 | 115.718750 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190507 | 0 | 26.969999 | 26.969999 | 26.809999 | 26.809999 | 26.809999 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190507 | 0 | 291.500000 | 291.899994 | 288.299988 | 288.399994 | 288.399994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190507 | 0 | 123.937500 | 124.031250 | 123.609375 | 124.015625 | 124.015625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190507 | 0 | 295.250000 | 295.250000 | 295.250000 | 295.250000 | 295.250000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190507 | 0 | 1055.000000 | 1069.000000 | 1055.000000 | 1064.500000 | 1064.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20190507 | 0 | 815.000000 | 821.750000 | 815.000000 | 817.750000 | 817.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190507 | 0 | 106.496094 | 106.496094 | 106.398438 | 106.468750 | 106.468750 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.